Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.480 3.480 3.470 3.470 1,200 -0.01(-0.29%)
Apr 29, 2008 3.520 3.520 3.470 3.480 65,600 -0.01(-0.29%)
Apr 28, 2008 3.490 3.500 3.400 3.490 40,956 +0.00(+0.00%)
Apr 25, 2008 3.460 3.500 3.450 3.490 34,300 +0.04(+1.16%)
Apr 24, 2008 3.490 3.520 3.440 3.450 85,615 +0.00(+0.00%)
Apr 23, 2008 3.400 3.450 3.340 3.450 17,200 +0.02(+0.58%)
Apr 22, 2008 3.330 3.500 3.290 3.430 17,200 +0.06(+1.78%)
Apr 21, 2008 3.240 3.500 3.180 3.370 37,307 +0.16(+4.99%)
Apr 18, 2008 3.210 3.380 3.070 3.210 17,304 -0.05(-1.54%)
Apr 17, 2008 3.350 3.350 3.050 3.260 16,133 -0.04(-1.21%)
Apr 16, 2008 3.230 3.400 3.150 3.300 11,559 +0.05(+1.54%)
Apr 15, 2008 3.220 3.300 3.050 3.250 41,583 +0.03(+0.93%)
Apr 14, 2008 3.200 3.320 3.050 3.220 107,931 -0.02(-0.62%)
Apr 11, 2008 3.260 3.330 3.100 3.240 56,852 -0.03(-0.92%)
Apr 10, 2008 3.060 3.400 3.060 3.270 132,874 +0.16(+5.14%)
Apr 09, 2008 3.020 3.200 2.950 3.110 54,880 +0.03(+0.97%)
Apr 08, 2008 3.060 3.120 3.000 3.080 27,946 -0.11(-3.45%)
Apr 07, 2008 2.940 3.190 2.940 3.190 30,528 +0.24(+8.14%)
Apr 04, 2008 2.920 3.050 2.920 2.950 121,568 +0.00(+0.00%)
Apr 03, 2008 2.770 3.070 2.770 2.950 430,060 +0.20(+7.27%)
Apr 02, 2008 2.800 2.800 2.750 2.750 8,402 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.