Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.040	8.054	7.951	7.993	444,177	-0.03(-0.41%)
Apr 27, 2017	7.993	8.054	7.937	8.026	531,415	+0.03(+0.38%)
Apr 26, 2017	7.919	8.054	7.919	7.996	801,181	+0.08(+0.97%)
Apr 25, 2017	7.919	8.017	7.895	7.919	937,597	+0.02(+0.30%)
Apr 24, 2017	7.947	7.959	7.876	7.895	820,892	-0.01(-0.18%)
Apr 21, 2017	7.867	7.959	7.844	7.909	1,654,088	+0.04(+0.48%)
Apr 20, 2017	7.732	7.886	7.722	7.872	5,529,884	-0.18(-2.26%)
Apr 19, 2017	8.068	8.110	8.049	8.054	264,103	-0.00(-0.06%)
Apr 18, 2017	8.059	8.101	8.041	8.059	370,494	+0.00(+0.00%)
Apr 17, 2017	8.017	8.082	8.017	8.059	256,872	+0.05(+0.58%)
Apr 13, 2017	8.035	8.082	7.998	8.012	245,677	-0.03(-0.35%)
Apr 12, 2017	8.082	8.118	8.035	8.040	214,598	-0.05(-0.58%)
Apr 11, 2017	8.077	8.115	8.063	8.087	308,467	-0.00(-0.06%)
Apr 10, 2017	8.110	8.135	8.068	8.091	238,346	-0.01(-0.12%)
Apr 07, 2017	8.138	8.143	8.068	8.101	273,950	-0.04(-0.52%)
Apr 06, 2017	8.091	8.157	8.063	8.143	276,485	+0.05(+0.64%)
Apr 05, 2017	8.077	8.120	8.031	8.091	513,824	+0.04(+0.46%)
Apr 04, 2017	8.073	8.106	8.040	8.054	182,175	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.