Indicators

LKQ Corp (NQ: LKQ )

42.55 -1.37 (-3.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.53	29.98	29.34	29.47	3,469,298	+0.05(+0.16%)
Apr 27, 2017	29.90	30.63	29.23	29.42	4,826,657	+0.94(+3.31%)
Apr 26, 2017	28.11	28.79	28.05	28.48	5,185,264	+0.40(+1.41%)
Apr 25, 2017	27.89	28.13	27.76	28.08	2,816,403	+0.32(+1.16%)
Apr 24, 2017	27.64	27.84	27.34	27.76	3,160,130	+0.40(+1.45%)
Apr 21, 2017	27.32	27.37	27.17	27.36	1,690,292	+0.03(+0.10%)
Apr 20, 2017	26.92	27.37	26.92	27.34	2,071,711	+0.46(+1.72%)
Apr 19, 2017	26.72	26.98	26.66	26.87	1,489,347	+0.25(+0.96%)
Apr 18, 2017	26.39	26.68	26.37	26.62	1,628,435	+0.13(+0.50%)
Apr 17, 2017	26.40	26.63	26.31	26.49	1,629,994	+0.13(+0.50%)
Apr 13, 2017	26.51	26.72	26.35	26.35	1,742,008	-0.19(-0.71%)
Apr 12, 2017	26.88	27.00	26.45	26.54	3,063,366	-0.45(-1.68%)
Apr 11, 2017	26.67	27.00	26.61	27.00	2,562,226	+0.29(+1.09%)
Apr 10, 2017	26.45	26.83	26.43	26.70	2,490,063	+0.24(+0.89%)
Apr 07, 2017	26.50	26.56	26.27	26.47	2,700,376	-0.05(-0.18%)
Apr 06, 2017	26.45	26.64	26.30	26.51	3,553,214	+0.15(+0.57%)
Apr 05, 2017	26.88	27.07	26.31	26.36	3,219,255	-0.38(-1.41%)
Apr 04, 2017	27.06	27.15	26.68	26.74	3,278,283	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.