Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.450	3.450	3.450	3.450	10,000	+0.00(+0.00%)
Apr 28, 2011	3.380	3.490	3.250	3.450	10,294	+0.00(+0.00%)
Apr 27, 2011	3.420	3.660	3.360	3.450	4,467	-0.01(-0.29%)
Apr 26, 2011	3.450	3.500	3.450	3.460	1,800	+0.05(+1.47%)
Apr 25, 2011	3.680	3.700	3.390	3.410	1,999	-0.19(-5.28%)
Apr 20, 2011	3.600	3.600	3.600	3.600	0	-0.16(-4.26%)
Apr 19, 2011	3.810	3.810	3.550	3.760	1,550	-0.04(-1.05%)
Apr 18, 2011	3.660	3.900	3.450	3.800	79,212	-0.09(-2.31%)
Apr 15, 2011	3.790	3.934	3.790	3.890	6,450	-0.11(-2.75%)
Apr 13, 2011	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 11, 2011	4.000	4.000	4.000	4.000	0	-0.08(-1.96%)
Apr 08, 2011	4.070	4.080	4.070	4.080	300	+0.05(+1.24%)
Apr 07, 2011	4.100	4.100	4.030	4.030	800	-0.02(-0.49%)
Apr 06, 2011	4.080	4.110	4.010	4.050	1,400	+0.12(+3.05%)
Apr 04, 2011	3.930	3.930	3.930	3.930	0	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.