Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.57	75.01	73.82	74.41	71,819	-0.16(-0.21%)
Apr 27, 2023	73.95	75.05	73.95	74.57	51,150	+0.46(+0.62%)
Apr 26, 2023	75.14	75.22	73.34	74.11	66,318	-1.52(-2.00%)
Apr 25, 2023	75.17	75.86	75.17	75.63	76,661	+0.19(+0.26%)
Apr 24, 2023	75.22	75.67	74.87	75.43	51,209	+0.22(+0.30%)
Apr 21, 2023	75.50	76.06	74.88	75.21	64,063	-0.05(-0.06%)
Apr 20, 2023	75.74	75.74	74.65	75.26	47,162	-0.14(-0.19%)
Apr 19, 2023	74.09	75.55	73.93	75.40	79,376	+1.51(+2.04%)
Apr 18, 2023	74.37	74.76	73.18	73.89	64,740	-0.72(-0.96%)
Apr 17, 2023	74.05	74.73	73.79	74.61	60,571	+0.69(+0.93%)
Apr 14, 2023	74.43	74.73	73.62	73.92	69,796	-1.18(-1.57%)
Apr 13, 2023	75.02	75.35	73.49	75.09	109,093	-0.12(-0.16%)
Apr 12, 2023	77.04	77.30	75.14	75.21	144,236	-1.44(-1.88%)
Apr 11, 2023	77.09	77.28	76.06	76.65	78,278	-0.39(-0.50%)
Apr 10, 2023	76.41	77.19	75.66	77.04	103,879	+0.25(+0.33%)
Apr 06, 2023	76.58	77.31	75.75	76.78	83,712	+0.54(+0.71%)
Apr 05, 2023	74.72	76.44	74.37	76.24	69,616	+1.64(+2.20%)
Apr 04, 2023	74.58	74.61	73.91	74.60	59,299	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.