Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.70 11.76 11.59 11.72 317,245 +0.03(+0.23%)
Apr 28, 2011 11.62 11.70 11.51 11.69 118,289 +0.08(+0.67%)
Apr 27, 2011 11.47 11.64 11.47 11.61 166,716 +0.13(+1.12%)
Apr 26, 2011 11.40 11.58 11.37 11.49 211,886 +0.11(+1.01%)
Apr 25, 2011 11.37 11.45 11.32 11.37 110,784 -0.03(-0.28%)
Apr 22, 2011 11.45 11.45 11.32 11.40 360,990 +0.00(+0.00%)
Apr 21, 2011 11.45 11.45 11.32 11.40 360,990 +0.03(+0.28%)
Apr 20, 2011 11.35 11.42 11.32 11.37 220,078 +0.16(+1.47%)
Apr 19, 2011 11.30 11.30 11.18 11.21 210,455 -0.07(-0.65%)
Apr 18, 2011 11.32 11.39 11.22 11.28 173,157 -0.13(-1.16%)
Apr 15, 2011 11.22 11.44 11.22 11.41 309,347 +0.13(+1.14%)
Apr 14, 2011 11.16 11.29 11.16 11.28 234,067 +0.07(+0.65%)
Apr 13, 2011 11.24 11.28 11.16 11.21 284,696 +0.00(+0.00%)
Apr 12, 2011 11.28 11.32 11.21 11.21 309,436 -0.13(-1.13%)
Apr 11, 2011 11.42 11.44 11.26 11.34 294,308 -0.10(-0.84%)
Apr 08, 2011 11.60 11.60 11.41 11.44 224,796 -0.10(-0.83%)
Apr 07, 2011 11.64 11.65 11.53 11.53 288,941 -0.11(-0.90%)
Apr 06, 2011 11.47 11.66 11.47 11.64 365,594 +0.07(+0.63%)
Apr 05, 2011 11.48 11.63 11.48 11.56 320,094 +0.03(+0.24%)
Apr 04, 2011 11.49 11.56 11.44 11.54 144,807 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.