Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.065 8.150 7.820 8.024 311,271 -0.07(-0.86%)
Apr 28, 2016 7.979 8.228 7.857 8.093 674,722 +0.09(+1.07%)
Apr 27, 2016 7.572 8.020 7.291 8.008 650,873 +0.39(+5.14%)
Apr 26, 2016 7.413 7.649 7.134 7.617 632,974 +0.25(+3.43%)
Apr 25, 2016 7.364 7.437 7.238 7.364 427,468 -0.04(-0.50%)
Apr 22, 2016 7.311 7.478 7.205 7.401 544,222 +0.12(+1.62%)
Apr 21, 2016 7.242 7.458 6.995 7.282 716,206 -0.04(-0.61%)
Apr 20, 2016 7.380 7.450 6.969 7.327 285,418 -0.04(-0.61%)
Apr 19, 2016 7.303 7.429 7.124 7.372 197,340 +0.09(+1.23%)
Apr 18, 2016 7.181 7.291 7.091 7.282 301,468 +0.02(+0.34%)
Apr 15, 2016 7.344 7.393 7.217 7.258 410,235 -0.13(-1.76%)
Apr 14, 2016 7.217 7.409 7.122 7.388 462,722 +0.18(+2.43%)
Apr 13, 2016 7.013 7.254 7.001 7.213 459,515 +0.26(+3.75%)
Apr 12, 2016 6.887 7.013 6.867 6.952 396,461 +0.05(+0.71%)
Apr 11, 2016 6.920 7.095 6.899 6.903 190,179 +0.03(+0.47%)
Apr 08, 2016 6.924 7.038 6.822 6.871 192,245 +0.04(+0.54%)
Apr 07, 2016 6.956 7.211 6.740 6.834 798,240 -0.19(-2.67%)
Apr 06, 2016 7.054 7.329 6.899 7.022 207,526 -0.02(-0.23%)
Apr 05, 2016 7.009 7.217 6.952 7.038 321,043 -0.04(-0.58%)
Apr 04, 2016 7.213 7.405 7.062 7.079 266,553 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.