Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.24	12.42	11.84	11.87	1,222,026	-0.49(-3.98%)
Apr 28, 2022	12.44	12.59	12.03	12.37	941,874	+0.18(+1.48%)
Apr 27, 2022	12.14	12.46	11.79	12.19	912,700	+0.12(+1.02%)
Apr 26, 2022	12.40	12.72	11.99	12.06	722,345	-0.41(-3.29%)
Apr 25, 2022	12.29	12.53	11.94	12.47	736,221	+0.05(+0.40%)
Apr 22, 2022	12.98	13.09	12.28	12.42	1,086,349	-0.75(-5.67%)
Apr 21, 2022	13.42	13.58	12.96	13.17	704,143	-0.04(-0.31%)
Apr 20, 2022	13.50	13.66	13.16	13.21	470,380	-0.30(-2.19%)
Apr 19, 2022	12.86	13.66	12.65	13.51	931,471	+0.70(+5.45%)
Apr 18, 2022	13.44	13.48	12.76	12.81	1,599,228	-0.66(-4.93%)
Apr 14, 2022	13.64	13.89	13.42	13.48	732,814	-0.16(-1.20%)
Apr 13, 2022	13.91	14.21	13.61	13.64	535,224	-0.21(-1.54%)
Apr 12, 2022	14.25	14.76	13.56	13.85	1,150,517	-0.19(-1.34%)
Apr 11, 2022	13.84	14.84	13.84	14.04	1,246,331	-0.07(-0.52%)
Apr 08, 2022	13.61	14.44	13.55	14.12	876,698	+0.47(+3.43%)
Apr 07, 2022	13.21	13.71	12.93	13.65	640,897	+0.40(+3.04%)
Apr 06, 2022	13.50	13.53	12.88	13.25	835,334	-0.39(-2.83%)
Apr 05, 2022	13.76	14.03	13.48	13.63	752,762	-0.15(-1.07%)
Apr 04, 2022	13.57	13.93	13.36	13.78	1,040,427	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.