Indicators

Wendys Company (NQ: WEN )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.685	3.700	3.654	3.700	2,577,980	+0.02(+0.62%)
Apr 27, 2012	3.700	3.707	3.654	3.677	3,424,652	-0.01(-0.21%)
Apr 26, 2012	3.685	3.707	3.676	3.685	1,908,362	+0.02(+0.41%)
Apr 25, 2012	3.624	3.677	3.601	3.669	3,281,680	+0.09(+2.55%)
Apr 24, 2012	3.631	3.662	3.578	3.578	4,197,018	-0.06(-1.77%)
Apr 23, 2012	3.631	3.647	3.586	3.643	3,639,253	-0.01(-0.31%)
Apr 20, 2012	3.639	3.679	3.624	3.654	2,520,121	+0.02(+0.42%)
Apr 19, 2012	3.669	3.692	3.616	3.639	2,919,766	-0.03(-0.83%)
Apr 18, 2012	3.700	3.700	3.654	3.669	2,114,157	-0.02(-0.41%)
Apr 17, 2012	3.730	3.745	3.639	3.685	5,977,006	-0.03(-0.72%)
Apr 16, 2012	3.776	3.783	3.707	3.711	1,933,233	-0.05(-1.31%)
Apr 13, 2012	3.776	3.799	3.745	3.761	3,060,344	-0.04(-1.00%)
Apr 12, 2012	3.730	3.814	3.715	3.799	5,885,737	+0.09(+2.35%)
Apr 11, 2012	3.685	3.715	3.669	3.711	4,893,088	+0.06(+1.77%)
Apr 10, 2012	3.723	3.761	3.639	3.647	9,489,817	-0.10(-2.64%)
Apr 09, 2012	3.761	3.776	3.723	3.745	6,088,229	-0.05(-1.20%)
Apr 05, 2012	3.791	3.814	3.761	3.791	7,588,674	-0.01(-0.20%)
Apr 04, 2012	3.837	3.867	3.791	3.799	8,854,700	-0.05(-1.19%)
Apr 03, 2012	3.806	3.859	3.791	3.844	7,436,197	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.