Indicators

New Mountain Finance Corp (NQ: NMFC )

12.54 +0.03 (+0.24%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.47	10.58	10.44	10.52	262,182	+0.04(+0.42%)
Apr 27, 2023	10.40	10.49	10.37	10.47	317,517	+0.07(+0.68%)
Apr 26, 2023	10.43	10.56	10.38	10.40	375,803	-0.06(-0.59%)
Apr 25, 2023	10.50	10.53	10.42	10.46	299,261	-0.14(-1.33%)
Apr 24, 2023	10.39	10.61	10.39	10.61	406,864	+0.20(+1.96%)
Apr 21, 2023	10.35	10.51	10.30	10.40	244,711	+0.05(+0.51%)
Apr 20, 2023	10.44	10.48	10.32	10.35	288,463	-0.11(-1.02%)
Apr 19, 2023	10.41	10.49	10.40	10.46	225,131	+0.04(+0.43%)
Apr 18, 2023	10.52	10.67	10.34	10.41	586,266	-0.35(-3.29%)
Apr 17, 2023	10.61	10.76	10.53	10.76	295,277	+0.13(+1.25%)
Apr 14, 2023	10.69	10.71	10.53	10.63	299,333	-0.04(-0.33%)
Apr 13, 2023	10.48	10.68	10.48	10.67	319,657	+0.15(+1.43%)
Apr 12, 2023	10.53	10.63	10.47	10.52	413,611	+0.01(+0.08%)
Apr 11, 2023	10.56	10.61	10.48	10.51	318,837	-0.05(-0.50%)
Apr 10, 2023	10.63	10.70	10.41	10.56	425,978	-0.11(-1.00%)
Apr 06, 2023	10.61	10.69	10.56	10.67	475,581	+0.07(+0.67%)
Apr 05, 2023	10.74	10.78	10.58	10.60	574,342	-0.15(-1.40%)
Apr 04, 2023	10.68	10.82	10.68	10.75	478,169	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.