Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	155.65	155.65	152.22	152.22	9,472	-4.00(-2.56%)
Apr 28, 2022	155.41	157.06	149.84	156.23	11,128	+1.32(+0.85%)
Apr 27, 2022	160.00	160.00	154.91	154.91	9,895	-3.15(-1.99%)
Apr 26, 2022	160.49	160.84	157.56	158.05	7,978	-5.05(-3.09%)
Apr 25, 2022	159.72	163.10	158.98	163.10	7,400	-0.16(-0.10%)
Apr 22, 2022	165.88	165.88	161.83	163.26	3,601	-4.13(-2.47%)
Apr 21, 2022	174.62	174.62	167.39	167.39	6,133	+1.09(+0.66%)
Apr 20, 2022	163.50	166.30	163.31	166.30	4,147	+4.15(+2.56%)
Apr 19, 2022	160.65	162.15	160.65	162.15	4,077	-0.36(-0.22%)
Apr 18, 2022	163.22	163.97	161.32	162.51	4,793	-0.24(-0.14%)
Apr 14, 2022	165.65	165.65	161.57	162.75	5,231	-4.24(-2.54%)
Apr 13, 2022	166.81	167.64	165.09	166.99	7,396	+1.27(+0.76%)
Apr 12, 2022	166.77	168.39	163.30	165.72	10,204	+2.08(+1.27%)
Apr 11, 2022	166.33	166.33	163.64	163.64	5,532	-3.35(-2.00%)
Apr 08, 2022	166.35	169.41	166.04	166.99	6,167	+1.40(+0.85%)
Apr 07, 2022	165.45	165.58	165.45	165.58	2,728	-0.09(-0.05%)
Apr 06, 2022	167.28	167.44	165.67	165.67	6,945	-5.15(-3.02%)
Apr 05, 2022	170.49	171.51	169.08	170.83	7,908	+1.07(+0.63%)
Apr 04, 2022	171.52	171.52	169.54	169.76	7,342	-4.48(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.