Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.06	131.06	127.48	130.51	23,016	-1.01(-0.77%)
Apr 27, 2017	131.06	133.48	129.84	131.52	13,082	+0.44(+0.33%)
Apr 26, 2017	127.50	131.96	127.32	131.09	16,669	+3.36(+2.63%)
Apr 25, 2017	126.85	128.55	126.22	127.73	8,248	+1.63(+1.29%)
Apr 24, 2017	124.76	127.69	123.43	126.10	13,903	+3.44(+2.81%)
Apr 21, 2017	123.70	124.33	122.15	122.66	9,657	-0.92(-0.74%)
Apr 20, 2017	122.67	124.12	122.57	123.58	16,794	+1.14(+0.93%)
Apr 19, 2017	125.88	125.88	121.75	122.43	11,152	+0.29(+0.24%)
Apr 18, 2017	124.47	124.47	121.57	122.14	7,729	-2.32(-1.87%)
Apr 17, 2017	122.17	124.48	122.07	124.47	9,278	+2.87(+2.36%)
Apr 13, 2017	124.14	124.14	121.38	121.59	13,887	-0.69(-0.57%)
Apr 12, 2017	124.66	124.66	120.86	122.28	18,684	-1.67(-1.35%)
Apr 11, 2017	124.41	125.65	123.57	123.96	12,866	-0.58(-0.47%)
Apr 10, 2017	124.60	125.35	123.45	124.54	7,600	+0.19(+0.16%)
Apr 07, 2017	123.60	124.60	123.12	124.34	9,312	+1.00(+0.81%)
Apr 06, 2017	124.36	124.54	122.67	123.34	10,642	-0.52(-0.42%)
Apr 05, 2017	123.23	125.82	122.14	123.87	21,898	+1.72(+1.41%)
Apr 04, 2017	125.29	125.29	121.44	122.14	27,539	-3.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.