Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.74	71.55	66.97	71.45	1,791,043	+0.03(+0.04%)
Apr 27, 2023	69.87	71.54	69.72	71.42	1,292,926	+1.61(+2.30%)
Apr 26, 2023	69.69	70.79	69.44	69.82	1,384,486	-0.17(-0.25%)
Apr 25, 2023	71.57	71.74	69.89	69.99	1,345,703	-2.47(-3.41%)
Apr 24, 2023	72.01	72.60	71.89	72.46	1,084,913	+0.56(+0.79%)
Apr 21, 2023	72.53	72.53	71.00	71.89	6,830,294	-0.80(-1.11%)
Apr 20, 2023	73.05	73.27	72.31	72.70	1,795,820	-1.07(-1.45%)
Apr 19, 2023	73.91	74.13	73.09	73.77	1,551,537	+0.12(+0.17%)
Apr 18, 2023	73.85	73.96	73.29	73.64	1,466,088	-0.09(-0.12%)
Apr 17, 2023	72.30	73.81	71.76	73.73	1,432,116	+1.13(+1.55%)
Apr 14, 2023	72.55	73.04	71.75	72.60	1,350,068	+0.78(+1.09%)
Apr 13, 2023	71.72	72.30	71.05	71.82	1,597,108	-0.25(-0.35%)
Apr 12, 2023	72.91	72.96	71.69	72.07	840,157	-0.22(-0.30%)
Apr 11, 2023	71.41	72.59	70.21	72.29	942,625	+1.22(+1.72%)
Apr 10, 2023	70.36	71.34	70.08	71.06	1,259,585	+0.82(+1.17%)
Apr 06, 2023	70.07	71.03	70.01	70.24	1,425,444	+0.33(+0.48%)
Apr 05, 2023	68.50	69.95	67.97	69.90	2,126,656	+0.64(+0.93%)
Apr 04, 2023	70.98	71.18	68.68	69.26	1,920,817	-1.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.