Indicators

Golar Lng Ltd (NQ: GLNG )

27.01 +0.53 (+2.00%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.10	22.35	21.28	21.31	992,328	-0.73(-3.29%)
Apr 28, 2022	22.06	22.35	21.18	22.04	1,058,108	+0.02(+0.09%)
Apr 27, 2022	21.53	22.52	21.25	22.02	1,359,769	+0.65(+3.04%)
Apr 26, 2022	20.95	22.03	20.88	21.37	1,778,978	+0.56(+2.71%)
Apr 25, 2022	20.87	21.09	20.20	20.81	2,813,771	-1.00(-4.60%)
Apr 22, 2022	22.33	23.14	21.74	21.81	1,676,447	-0.65(-2.89%)
Apr 21, 2022	23.58	23.82	22.20	22.46	1,281,866	-0.98(-4.20%)
Apr 20, 2022	24.20	24.43	23.31	23.44	1,143,669	-0.58(-2.42%)
Apr 19, 2022	24.47	24.61	23.81	24.03	1,032,762	-0.56(-2.29%)
Apr 18, 2022	25.04	25.18	24.04	24.59	1,008,269	-0.23(-0.92%)
Apr 14, 2022	24.52	25.40	24.51	24.82	1,754,403	+0.28(+1.13%)
Apr 13, 2022	24.50	24.61	23.66	24.54	1,240,398	+0.64(+2.68%)
Apr 12, 2022	23.55	24.34	23.55	23.90	1,072,002	+0.63(+2.71%)
Apr 11, 2022	22.98	23.51	22.27	23.27	1,490,604	-0.22(-0.94%)
Apr 08, 2022	23.56	23.86	23.12	23.49	1,021,325	+0.04(+0.16%)
Apr 07, 2022	23.29	24.14	23.00	23.45	1,912,846	+0.48(+2.08%)
Apr 06, 2022	23.84	24.01	22.83	22.98	1,825,284	-0.64(-2.71%)
Apr 05, 2022	24.10	24.35	23.40	23.62	1,621,187	-0.04(-0.16%)
Apr 04, 2022	24.57	24.62	23.22	23.65	1,222,605	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.