Indicators

Golar Lng Ltd (NQ: GLNG )

26.45 -0.33 (-1.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.97	23.97	23.48	23.49	600,162	-0.29(-1.24%)
Apr 27, 2017	23.99	24.03	23.25	23.79	1,269,896	-0.41(-1.67%)
Apr 26, 2017	24.37	25.00	24.11	24.19	1,296,754	-0.41(-1.67%)
Apr 25, 2017	24.24	24.69	24.06	24.60	571,373	+0.33(+1.35%)
Apr 24, 2017	23.93	24.47	23.70	24.27	1,258,884	+0.58(+2.45%)
Apr 21, 2017	23.56	23.95	23.41	23.69	683,753	-0.16(-0.66%)
Apr 20, 2017	24.02	24.43	23.80	23.85	1,230,097	-0.14(-0.58%)
Apr 19, 2017	24.80	25.14	23.84	23.99	1,415,224	-0.76(-3.09%)
Apr 18, 2017	24.31	24.84	24.04	24.75	938,237	+0.17(+0.67%)
Apr 17, 2017	24.63	24.76	24.05	24.59	1,132,994	+0.03(+0.11%)
Apr 13, 2017	25.36	25.55	24.52	24.56	801,143	-0.82(-3.23%)
Apr 12, 2017	25.95	26.10	25.18	25.38	1,357,780	-0.59(-2.27%)
Apr 11, 2017	26.06	26.23	25.83	25.97	680,301	-0.07(-0.28%)
Apr 10, 2017	25.50	26.18	25.38	26.04	740,873	+0.77(+3.06%)
Apr 07, 2017	25.47	25.63	25.20	25.27	548,798	-0.10(-0.40%)
Apr 06, 2017	25.12	25.56	24.97	25.37	712,076	+0.46(+1.85%)
Apr 05, 2017	25.80	26.24	24.90	24.91	939,276	-0.73(-2.84%)
Apr 04, 2017	25.61	25.61	25.30	25.64	654,445	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.