Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.86 +0.08 (+0.30%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.885 4.004 3.745 3.773 357,093 -0.06(-1.64%)
Apr 29, 2009 3.745 3.864 3.696 3.836 262,823 +0.20(+5.38%)
Apr 28, 2009 3.563 3.801 3.402 3.640 241,164 +0.03(+0.97%)
Apr 27, 2009 3.766 3.808 3.598 3.605 366,074 -0.26(-6.70%)
Apr 24, 2009 3.920 3.934 3.640 3.864 392,849 +0.01(+0.36%)
Apr 23, 2009 3.836 3.920 3.724 3.850 287,984 +0.17(+4.76%)
Apr 22, 2009 3.850 3.920 3.640 3.675 268,596 -0.17(-4.55%)
Apr 21, 2009 3.549 3.954 3.549 3.850 366,083 +0.41(+11.79%)
Apr 20, 2009 3.815 3.836 3.437 3.444 514,527 -0.47(-11.99%)
Apr 17, 2009 3.745 4.158 3.542 3.913 523,265 +0.18(+4.68%)
Apr 16, 2009 3.185 3.934 3.185 3.738 823,588 +0.60(+19.20%)
Apr 15, 2009 2.849 3.136 2.842 3.136 315,456 +0.27(+9.27%)
Apr 14, 2009 2.905 3.024 2.807 2.870 401,580 -0.14(-4.65%)
Apr 13, 2009 2.989 3.052 2.821 3.010 214,981 -0.02(-0.69%)
Apr 09, 2009 2.842 3.031 2.723 3.031 386,561 +0.34(+12.76%)
Apr 08, 2009 2.471 3.010 2.471 2.688 223,994 +0.24(+9.71%)
Apr 07, 2009 2.569 2.604 2.450 2.450 156,405 -0.20(-7.65%)
Apr 06, 2009 2.688 2.744 2.527 2.653 271,808 -0.10(-3.56%)
Apr 03, 2009 2.793 2.793 2.618 2.751 122,458 -0.04(-1.50%)
Apr 02, 2009 2.702 2.912 2.695 2.793 270,487 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.