Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.295 8.372 8.120 8.288 140,955 +0.10(+1.20%)
Apr 28, 2005 8.505 8.505 8.120 8.190 212,631 -0.33(-3.86%)
Apr 27, 2005 8.512 8.617 8.470 8.519 14,700 -0.06(-0.73%)
Apr 26, 2005 8.750 8.813 8.554 8.582 194,371 -0.34(-3.84%)
Apr 25, 2005 8.848 8.967 8.701 8.925 98,428 +0.08(+0.95%)
Apr 22, 2005 8.960 8.976 8.729 8.841 88,398 -0.22(-2.40%)
Apr 21, 2005 8.897 9.198 8.785 9.058 79,744 +0.28(+3.19%)
Apr 20, 2005 8.995 8.995 8.652 8.778 73,305 -0.22(-2.41%)
Apr 19, 2005 8.813 9.023 8.813 8.995 243,114 +0.27(+3.13%)
Apr 18, 2005 8.666 8.820 8.666 8.722 205,583 -0.03(-0.32%)
Apr 15, 2005 9.114 9.149 8.694 8.750 248,870 -0.27(-3.03%)
Apr 14, 2005 9.030 9.121 8.974 9.023 154,240 -0.16(-1.75%)
Apr 13, 2005 9.149 9.359 9.100 9.184 144,118 +0.02(+0.23%)
Apr 12, 2005 9.205 9.310 9.142 9.163 175,278 -0.10(-1.13%)
Apr 11, 2005 9.142 9.345 9.086 9.268 130,081 +0.17(+1.85%)
Apr 08, 2005 9.191 9.240 9.030 9.100 793,795 +0.00(+0.00%)
Apr 07, 2005 9.170 9.170 9.030 9.100 160,200 -0.07(-0.76%)
Apr 06, 2005 9.058 9.177 9.030 9.170 70,637 +0.07(+0.77%)
Apr 05, 2005 9.086 9.198 9.030 9.100 90,857 +0.00(+0.00%)
Apr 04, 2005 9.100 9.135 9.009 9.100 180,864 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.