Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.450	3.450	3.314	3.380	7,636	+0.07(+2.11%)
Apr 28, 2022	3.250	3.330	3.253	3.310	3,448	+0.00(+0.00%)
Apr 27, 2022	3.190	3.340	3.190	3.310	12,722	+0.05(+1.45%)
Apr 26, 2022	3.400	3.400	3.190	3.263	27,010	-0.13(-3.75%)
Apr 25, 2022	3.540	3.550	3.210	3.390	34,004	-0.11(-3.15%)
Apr 22, 2022	3.530	3.540	3.500	3.500	9,662	-0.01(-0.28%)
Apr 21, 2022	3.580	3.610	3.450	3.510	17,956	+0.08(+2.33%)
Apr 20, 2022	3.769	3.769	3.430	3.430	19,926	-0.20(-5.51%)
Apr 19, 2022	3.690	3.690	3.550	3.630	11,384	+0.12(+3.42%)
Apr 18, 2022	3.800	3.800	3.510	3.510	9,735	-0.22(-5.90%)
Apr 14, 2022	3.580	3.790	3.580	3.730	17,556	+0.14(+3.90%)
Apr 13, 2022	3.450	3.590	3.440	3.590	12,197	+0.18(+5.28%)
Apr 12, 2022	3.400	3.471	3.330	3.410	21,175	-0.05(-1.56%)
Apr 11, 2022	3.440	3.540	3.400	3.464	10,101	-0.03(-0.74%)
Apr 08, 2022	3.484	3.510	3.484	3.490	2,164	+0.03(+0.87%)
Apr 07, 2022	3.290	3.500	3.290	3.460	24,906	+0.08(+2.37%)
Apr 06, 2022	3.470	3.560	3.345	3.380	18,509	-0.13(-3.70%)
Apr 05, 2022	3.610	3.693	3.503	3.510	11,282	-0.14(-3.70%)
Apr 04, 2022	3.630	3.790	3.620	3.645	6,576	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.