Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.300 3.430 3.160 3.160 0 -0.14(-4.24%)
Apr 29, 2013 3.150 3.300 2.980 3.300 25,670 +0.15(+4.76%)
Apr 26, 2013 3.190 3.200 3.120 3.150 4,455 +0.01(+0.24%)
Apr 25, 2013 3.100 3.190 3.092 3.142 6,700 +0.07(+2.36%)
Apr 24, 2013 3.050 3.150 2.985 3.070 0 +0.03(+0.99%)
Apr 23, 2013 2.900 3.040 2.900 3.040 9,517 +0.14(+4.83%)
Apr 22, 2013 2.920 2.980 2.830 2.900 1,236 +0.01(+0.35%)
Apr 19, 2013 2.820 2.890 2.800 2.890 700 +0.04(+1.40%)
Apr 18, 2013 2.890 2.950 2.850 2.850 5,423 +0.07(+2.52%)
Apr 17, 2013 2.864 2.864 2.780 2.780 1,410 -0.12(-4.14%)
Apr 16, 2013 2.860 2.901 2.820 2.900 3,700 +0.00(+0.00%)
Apr 15, 2013 2.880 3.000 2.800 2.900 20,670 +0.04(+1.40%)
Apr 12, 2013 2.950 3.050 2.859 2.860 22,513 -0.09(-3.05%)
Apr 11, 2013 3.200 3.200 2.950 2.950 11,240 -0.15(-4.84%)
Apr 10, 2013 3.280 3.280 2.950 3.100 30,149 +0.00(+0.00%)
Apr 09, 2013 3.100 3.240 3.100 3.100 10,255 -0.10(-3.13%)
Apr 08, 2013 3.290 3.310 3.110 3.200 13,240 +0.01(+0.31%)
Apr 05, 2013 3.200 3.269 3.078 3.190 7,659 +0.03(+0.95%)
Apr 04, 2013 3.160 3.600 3.120 3.160 119,179 -0.14(-4.24%)
Apr 03, 2013 3.030 3.450 2.920 3.300 169,687 +0.30(+10.00%)
Apr 02, 2013 2.930 3.000 2.930 3.000 10,687 +0.15(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.