Indicators

Regency Centers Corp (NQ: REG )

61.40 +1.31 (+2.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.00	59.48	58.00	58.89	762,971	+0.98(+1.69%)
Apr 27, 2023	57.01	58.17	57.01	57.91	558,755	+0.90(+1.58%)
Apr 26, 2023	57.67	58.01	56.76	57.01	781,435	-0.71(-1.23%)
Apr 25, 2023	57.09	57.81	56.91	57.72	795,394	+0.20(+0.35%)
Apr 24, 2023	58.22	58.38	57.26	57.52	518,566	-0.69(-1.19%)
Apr 21, 2023	57.83	58.44	57.50	58.21	573,600	+0.16(+0.28%)
Apr 20, 2023	58.10	58.29	57.74	58.05	470,202	-0.30(-0.51%)
Apr 19, 2023	57.77	58.46	57.67	58.34	384,964	+0.17(+0.30%)
Apr 18, 2023	58.07	58.33	57.82	58.17	594,513	+0.17(+0.30%)
Apr 17, 2023	57.19	58.05	57.12	58.00	589,757	+0.80(+1.39%)
Apr 14, 2023	57.88	58.13	56.70	57.20	738,506	-0.32(-0.55%)
Apr 13, 2023	57.51	57.71	56.61	57.52	863,582	+0.01(+0.02%)
Apr 12, 2023	58.63	58.71	57.31	57.51	693,388	-0.71(-1.22%)
Apr 11, 2023	58.12	58.70	57.78	58.22	680,027	+0.29(+0.50%)
Apr 10, 2023	57.72	58.00	57.01	57.93	487,589	+0.12(+0.22%)
Apr 06, 2023	58.00	58.00	57.15	57.81	673,690	+0.04(+0.07%)
Apr 05, 2023	58.06	58.13	57.37	57.77	553,639	-0.56(-0.95%)
Apr 04, 2023	58.76	58.93	57.83	58.32	1,059,151	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.