Indicators

Alerus Financial Corp (NQ: ALRS )

20.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.65	24.65	23.59	23.68	21,868	-0.93(-3.77%)
Apr 28, 2022	23.83	24.69	23.37	24.61	28,740	+1.21(+5.19%)
Apr 27, 2022	23.24	23.63	23.14	23.39	20,345	+0.19(+0.80%)
Apr 26, 2022	23.87	24.01	23.19	23.21	24,813	-0.83(-3.47%)
Apr 25, 2022	23.92	24.04	23.50	24.04	26,924	-0.08(-0.35%)
Apr 22, 2022	25.57	25.57	24.10	24.13	11,518	-0.31(-1.25%)
Apr 21, 2022	24.97	25.02	24.20	24.43	13,309	-0.25(-1.01%)
Apr 20, 2022	24.71	24.96	24.46	24.68	17,087	+0.01(+0.04%)
Apr 19, 2022	24.31	24.79	24.31	24.67	14,226	+0.80(+3.34%)
Apr 18, 2022	24.13	24.36	23.71	23.88	17,029	-0.20(-0.85%)
Apr 14, 2022	24.65	24.66	23.91	24.08	18,965	-0.45(-1.85%)
Apr 13, 2022	24.33	24.64	24.09	24.53	16,648	+0.39(+1.61%)
Apr 12, 2022	24.18	24.35	23.75	24.14	17,046	+0.18(+0.73%)
Apr 11, 2022	24.28	24.40	23.60	23.97	18,484	-0.34(-1.41%)
Apr 08, 2022	24.91	25.35	24.20	24.31	19,083	-0.72(-2.89%)
Apr 07, 2022	24.77	25.03	24.52	25.03	17,718	+0.18(+0.71%)
Apr 06, 2022	25.19	25.19	24.64	24.86	19,558	-0.31(-1.22%)
Apr 05, 2022	25.15	25.27	23.75	25.16	31,681	+0.00(+0.00%)
Apr 04, 2022	25.58	25.58	24.84	25.16	17,173	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.