Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

124.28 +0.95 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.01	88.95	88.01	88.94	272,456	+0.70(+0.80%)
Apr 27, 2023	87.12	88.30	86.99	88.24	307,075	+1.49(+1.72%)
Apr 26, 2023	87.26	87.42	86.62	86.75	410,415	-0.30(-0.34%)
Apr 25, 2023	87.95	88.18	87.03	87.05	577,824	-1.35(-1.53%)
Apr 24, 2023	88.14	88.44	87.92	88.40	287,373	+0.16(+0.18%)
Apr 21, 2023	88.25	88.35	87.89	88.24	356,895	+0.03(+0.03%)
Apr 20, 2023	87.84	88.60	87.84	88.21	285,640	-0.45(-0.51%)
Apr 19, 2023	88.20	88.82	88.20	88.67	302,937	-0.05(-0.06%)
Apr 18, 2023	88.89	89.08	88.46	88.72	335,984	+0.09(+0.10%)
Apr 17, 2023	88.50	88.64	88.07	88.63	1,558,163	+0.01(+0.01%)
Apr 14, 2023	88.66	89.12	88.05	88.62	369,055	-0.30(-0.33%)
Apr 13, 2023	87.75	88.96	87.73	88.91	338,176	+1.39(+1.59%)
Apr 12, 2023	88.40	88.40	87.37	87.52	442,997	-0.35(-0.39%)
Apr 11, 2023	88.00	88.17	87.74	87.87	377,096	-0.13(-0.15%)
Apr 10, 2023	87.30	87.99	87.09	87.99	345,364	+0.07(+0.08%)
Apr 06, 2023	87.28	88.04	87.10	87.92	362,205	+0.34(+0.38%)
Apr 05, 2023	87.63	87.80	87.14	87.59	315,984	-0.30(-0.34%)
Apr 04, 2023	88.57	88.57	87.60	87.89	665,820	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.