Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

119.86 +0.32 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.33	94.25	90.45	90.64	504,635	-4.02(-4.25%)
Apr 28, 2022	93.20	95.19	91.93	94.66	460,025	+3.17(+3.47%)
Apr 27, 2022	91.64	93.01	91.01	91.49	509,074	+0.15(+0.16%)
Apr 26, 2022	94.03	94.17	91.34	91.34	510,773	-3.45(-3.64%)
Apr 25, 2022	93.23	94.86	92.61	94.80	758,496	+0.94(+1.00%)
Apr 22, 2022	96.62	96.75	93.71	93.86	422,987	-2.73(-2.83%)
Apr 21, 2022	99.66	100.25	96.38	96.59	597,439	-1.94(-1.97%)
Apr 20, 2022	99.64	99.76	98.27	98.52	455,592	-0.73(-0.74%)
Apr 19, 2022	97.24	99.45	97.19	99.26	1,936,067	+1.90(+1.95%)
Apr 18, 2022	97.06	97.86	96.59	97.36	788,113	+0.16(+0.16%)
Apr 14, 2022	99.31	99.31	97.20	97.20	431,012	-2.07(-2.09%)
Apr 13, 2022	97.52	99.48	97.52	99.28	364,349	+1.62(+1.66%)
Apr 12, 2022	99.06	99.86	97.31	97.65	405,022	-0.54(-0.55%)
Apr 11, 2022	99.35	99.51	98.09	98.19	576,829	-2.35(-2.34%)
Apr 08, 2022	101.25	101.61	100.42	100.54	394,863	-1.03(-1.01%)
Apr 07, 2022	100.86	102.19	100.22	101.57	364,718	+0.40(+0.40%)
Apr 06, 2022	101.72	101.96	100.34	101.17	371,504	-2.05(-1.99%)
Apr 05, 2022	104.91	105.01	102.97	103.22	315,000	-1.97(-1.87%)
Apr 04, 2022	103.55	105.19	103.55	105.19	371,907	+1.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.