Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

88.05 -0.74 (-0.83%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.76	73.49	72.76	73.48	477,923	+0.63(+0.86%)
Apr 27, 2023	71.85	72.90	71.85	72.85	334,379	+1.58(+2.22%)
Apr 26, 2023	71.84	71.92	71.16	71.27	571,643	-0.40(-0.56%)
Apr 25, 2023	72.42	72.51	71.65	71.67	486,344	-1.21(-1.66%)
Apr 24, 2023	72.83	73.02	72.58	72.88	397,684	+0.00(+0.00%)
Apr 21, 2023	72.82	72.95	72.49	72.88	498,266	+0.12(+0.16%)
Apr 20, 2023	72.69	73.08	72.53	72.76	352,916	-0.46(-0.63%)
Apr 19, 2023	72.77	73.34	72.77	73.22	365,644	+0.04(+0.05%)
Apr 18, 2023	73.36	73.40	72.87	73.18	365,532	+0.06(+0.08%)
Apr 17, 2023	72.68	73.13	72.58	73.12	1,510,948	+0.51(+0.70%)
Apr 14, 2023	72.81	73.15	72.23	72.61	371,261	-0.15(-0.20%)
Apr 13, 2023	72.19	72.79	71.94	72.76	414,995	+0.72(+0.99%)
Apr 12, 2023	72.64	72.80	71.90	72.05	573,690	-0.29(-0.41%)
Apr 11, 2023	72.22	72.57	72.17	72.34	557,115	+0.13(+0.18%)
Apr 10, 2023	71.58	72.21	71.47	72.21	454,596	+0.30(+0.42%)
Apr 06, 2023	71.50	71.93	71.40	71.91	496,124	+0.23(+0.31%)
Apr 05, 2023	71.64	71.91	71.42	71.68	643,908	-0.21(-0.29%)
Apr 04, 2023	72.53	72.53	71.56	71.89	1,014,028	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.