Indicators

Xcel Energy (NQ: XEL )

55.45 +1.13 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.20	70.22	68.50	68.71	5,997,436	-1.52(-2.16%)
Apr 28, 2022	70.85	70.92	68.52	70.23	5,611,255	+1.79(+2.62%)
Apr 27, 2022	68.89	69.65	68.12	68.44	3,161,912	-0.38(-0.56%)
Apr 26, 2022	69.02	70.03	68.80	68.82	3,881,970	-0.30(-0.43%)
Apr 25, 2022	70.02	70.26	67.90	69.12	4,740,658	-0.56(-0.81%)
Apr 22, 2022	70.56	70.70	69.61	69.69	2,528,611	-0.94(-1.33%)
Apr 21, 2022	70.55	71.33	70.34	70.63	3,463,721	-0.05(-0.07%)
Apr 20, 2022	70.74	71.08	70.45	70.67	3,537,249	+0.48(+0.68%)
Apr 19, 2022	69.64	70.51	69.58	70.19	3,466,933	+0.60(+0.86%)
Apr 18, 2022	69.96	70.16	69.29	69.59	2,325,246	-0.13(-0.19%)
Apr 14, 2022	69.79	70.18	69.58	69.72	2,139,975	-0.03(-0.04%)
Apr 13, 2022	70.35	70.44	69.41	69.75	2,425,361	-0.34(-0.48%)
Apr 12, 2022	69.62	70.54	69.11	70.09	3,062,445	+0.35(+0.50%)
Apr 11, 2022	70.24	70.83	69.57	69.74	2,934,590	-0.43(-0.61%)
Apr 08, 2022	70.11	70.73	69.78	70.18	2,255,149	+0.23(+0.34%)
Apr 07, 2022	70.10	70.34	69.32	69.94	3,442,390	-0.39(-0.56%)
Apr 06, 2022	68.61	70.49	68.52	70.33	3,572,340	+1.80(+2.63%)
Apr 05, 2022	68.33	69.44	68.27	68.53	3,176,620	+0.35(+0.51%)
Apr 04, 2022	67.72	68.36	67.02	68.19	2,220,141	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.