Indicators

QuinStreet, Inc (NQ: QNST )

18.40 -0.05 (-0.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.83	10.83	10.48	10.51	335,317	-0.31(-2.87%)
Apr 27, 2012	10.63	10.87	10.53	10.82	134,989	+0.18(+1.69%)
Apr 26, 2012	10.70	10.78	10.53	10.64	121,649	-0.09(-0.84%)
Apr 25, 2012	10.74	10.86	10.51	10.73	303,502	+0.13(+1.23%)
Apr 24, 2012	10.98	10.98	10.58	10.60	460,834	-0.39(-3.55%)
Apr 23, 2012	11.35	11.48	10.84	10.99	257,339	-0.56(-4.85%)
Apr 20, 2012	11.52	11.81	11.39	11.55	256,190	+0.18(+1.58%)
Apr 19, 2012	11.39	11.59	11.26	11.37	189,371	+0.03(+0.26%)
Apr 18, 2012	11.60	11.90	11.31	11.34	478,682	-0.33(-2.83%)
Apr 17, 2012	11.71	11.78	11.63	11.67	195,675	+0.02(+0.17%)
Apr 16, 2012	11.61	11.83	11.50	11.65	543,380	+0.06(+0.52%)
Apr 13, 2012	11.33	11.84	11.19	11.59	480,039	+0.22(+1.93%)
Apr 12, 2012	11.15	11.41	11.01	11.37	294,106	+0.23(+2.06%)
Apr 11, 2012	10.65	11.38	10.64	11.14	812,550	+0.52(+4.90%)
Apr 10, 2012	10.67	10.83	10.48	10.62	876,310	-0.07(-0.65%)
Apr 09, 2012	10.54	10.79	10.49	10.69	518,356	-0.05(-0.47%)
Apr 05, 2012	10.45	10.79	10.44	10.74	321,644	+0.23(+2.19%)
Apr 04, 2012	10.60	10.60	10.48	10.51	183,603	-0.23(-2.14%)
Apr 03, 2012	10.81	10.91	10.73	10.74	234,856	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.