Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.960 5.000 4.761 4.780 107,600 -0.18(-3.73%)
Apr 29, 2020 5.030 5.090 4.940 4.965 22,050 +0.12(+2.48%)
Apr 28, 2020 4.890 4.901 4.840 4.845 33,281 +0.03(+0.71%)
Apr 27, 2020 4.850 4.910 4.790 4.811 40,836 -0.04(-0.80%)
Apr 24, 2020 4.920 5.090 4.850 4.850 34,600 -0.10(-2.02%)
Apr 23, 2020 5.000 5.000 4.910 4.950 84,471 +0.16(+3.32%)
Apr 22, 2020 4.910 4.910 4.760 4.791 19,978 +0.05(+0.97%)
Apr 21, 2020 4.800 4.840 4.610 4.745 358,180 -0.09(-1.96%)
Apr 20, 2020 4.960 5.000 4.840 4.840 66,224 -0.13(-2.62%)
Apr 17, 2020 4.980 4.980 4.900 4.970 112,300 +0.17(+3.54%)
Apr 16, 2020 4.800 4.900 4.800 4.800 98,848 -0.10(-2.04%)
Apr 15, 2020 4.880 4.920 4.770 4.900 23,282 -0.14(-2.78%)
Apr 14, 2020 5.220 5.220 4.900 5.040 73,012 +0.03(+0.60%)
Apr 13, 2020 5.090 5.140 5.000 5.010 45,592 -0.10(-1.90%)
Apr 09, 2020 5.100 5.230 5.060 5.107 101,400 +0.15(+2.96%)
Apr 08, 2020 5.030 5.100 4.840 4.960 119,388 +0.14(+2.90%)
Apr 07, 2020 5.100 5.100 4.820 4.820 385,595 -0.26(-5.14%)
Apr 06, 2020 5.000 5.120 5.000 5.081 140,995 +0.11(+2.12%)
Apr 03, 2020 4.980 5.030 4.900 4.976 428,500 +0.17(+3.44%)
Apr 02, 2020 4.840 4.960 4.750 4.810 181,448 +0.16(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.