Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.100 6.100 5.950 6.025 9,157 +0.04(+0.75%)
Apr 29, 2019 6.095 6.140 5.980 5.980 52,008 -0.14(-2.37%)
Apr 26, 2019 6.080 6.150 6.040 6.125 7,400 +0.05(+0.91%)
Apr 25, 2019 6.050 6.170 6.050 6.070 17,680 +0.06(+1.00%)
Apr 24, 2019 6.150 6.150 6.000 6.010 63,700 -0.15(-2.44%)
Apr 23, 2019 6.150 6.249 6.150 6.160 12,233 -0.08(-1.28%)
Apr 22, 2019 6.128 6.250 6.128 6.240 9,632 +0.03(+0.48%)
Apr 18, 2019 6.170 6.210 6.100 6.210 89,300 +0.04(+0.68%)
Apr 17, 2019 6.100 6.180 6.100 6.168 49,931 -0.02(-0.27%)
Apr 16, 2019 6.120 6.200 6.120 6.185 32,553 +0.06(+1.06%)
Apr 15, 2019 6.165 6.240 6.120 6.120 78,995 -0.08(-1.29%)
Apr 12, 2019 6.270 6.270 6.140 6.200 49,100 +0.05(+0.81%)
Apr 11, 2019 6.245 6.265 6.090 6.150 14,628 -0.10(-1.68%)
Apr 10, 2019 6.250 6.280 6.250 6.255 26,378 +0.09(+1.46%)
Apr 09, 2019 6.150 6.196 6.150 6.165 13,821 +0.02(+0.33%)
Apr 08, 2019 6.140 6.160 6.110 6.145 37,514 -0.01(-0.08%)
Apr 05, 2019 6.170 6.170 6.130 6.150 28,800 -0.07(-1.13%)
Apr 04, 2019 6.102 6.260 6.102 6.220 34,809 +0.05(+0.75%)
Apr 03, 2019 6.210 6.210 6.150 6.174 8,696 -0.07(-1.06%)
Apr 02, 2019 6.260 6.260 6.120 6.240 27,064 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.