Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.552 6.552 6.350 6.350 522,153 -0.13(-2.01%)
Apr 28, 2016 6.510 6.565 6.440 6.480 68,038 -0.10(-1.52%)
Apr 27, 2016 6.500 6.610 6.420 6.580 11,787 +0.08(+1.23%)
Apr 26, 2016 6.500 6.510 6.420 6.500 16,253 +0.00(+0.00%)
Apr 25, 2016 6.470 6.500 6.420 6.500 15,674 +0.06(+0.93%)
Apr 22, 2016 6.440 6.500 6.440 6.440 23,794 -0.06(-0.92%)
Apr 21, 2016 6.530 6.555 6.440 6.500 17,518 -0.06(-0.96%)
Apr 20, 2016 6.550 6.590 6.490 6.563 18,936 +0.01(+0.20%)
Apr 19, 2016 6.620 6.630 6.550 6.550 6,065 +0.00(+0.06%)
Apr 18, 2016 6.460 6.640 6.430 6.546 20,421 -0.12(-1.86%)
Apr 15, 2016 6.720 6.720 6.500 6.670 60,547 -0.03(-0.45%)
Apr 14, 2016 6.470 6.700 6.460 6.700 102,929 +0.24(+3.65%)
Apr 13, 2016 6.490 6.590 6.460 6.464 904,812 -0.23(-3.38%)
Apr 12, 2016 6.610 6.690 6.600 6.690 19,061 +0.10(+1.52%)
Apr 11, 2016 6.630 6.680 6.500 6.590 35,716 -0.06(-0.90%)
Apr 08, 2016 6.615 6.700 6.580 6.650 13,642 +0.03(+0.39%)
Apr 07, 2016 6.580 6.630 6.550 6.624 14,291 -0.08(-1.13%)
Apr 06, 2016 6.510 6.700 6.510 6.700 11,934 +0.00(+0.00%)
Apr 05, 2016 6.550 6.700 6.500 6.700 27,983 +0.10(+1.52%)
Apr 04, 2016 6.600 6.690 6.560 6.600 32,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.