Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.630 7.650 7.410 7.500 44,094 -0.14(-1.83%)
Apr 29, 2015 7.560 7.800 7.560 7.640 54,880 -0.03(-0.39%)
Apr 28, 2015 7.640 7.740 7.610 7.670 25,496 +0.00(+0.00%)
Apr 27, 2015 7.793 7.822 7.600 7.670 94,826 -0.13(-1.67%)
Apr 24, 2015 7.790 7.810 7.650 7.800 33,456 +0.00(+0.00%)
Apr 23, 2015 7.680 7.917 7.640 7.800 742,298 -0.12(-1.52%)
Apr 22, 2015 7.600 7.920 7.600 7.920 172,269 +0.19(+2.46%)
Apr 21, 2015 7.630 7.750 7.620 7.730 61,480 -0.05(-0.64%)
Apr 20, 2015 7.810 7.910 7.700 7.780 125,370 -0.03(-0.38%)
Apr 17, 2015 8.020 8.020 7.750 7.810 27,490 -0.65(-7.68%)
Apr 16, 2015 8.340 8.480 8.340 8.460 160,574 -0.03(-0.35%)
Apr 15, 2015 8.420 8.490 8.330 8.490 23,864 +0.11(+1.31%)
Apr 14, 2015 8.330 8.400 8.160 8.380 145,634 +0.13(+1.58%)
Apr 13, 2015 8.390 8.390 8.240 8.250 32,519 -0.02(-0.24%)
Apr 10, 2015 8.356 8.470 8.260 8.270 76,395 -0.28(-3.27%)
Apr 09, 2015 8.590 8.659 8.460 8.550 508,477 +0.15(+1.79%)
Apr 08, 2015 8.420 8.490 8.280 8.400 301,625 +0.19(+2.31%)
Apr 07, 2015 8.320 8.320 8.180 8.210 575,342 +0.02(+0.24%)
Apr 06, 2015 8.200 8.284 8.190 8.190 975,857 +0.01(+0.12%)
Apr 02, 2015 8.180 8.180 8.180 0 +0.37(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.