Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.800 6.930 6.800 6.900 15,743 -0.19(-2.68%)
Apr 29, 2013 6.950 7.100 6.940 7.090 37,366 +0.34(+5.04%)
Apr 26, 2013 6.800 6.850 6.750 6.750 20,700 -0.10(-1.46%)
Apr 25, 2013 6.750 6.880 6.740 6.850 31,750 +0.21(+3.16%)
Apr 24, 2013 6.600 6.640 6.600 6.640 14,600 +0.17(+2.63%)
Apr 23, 2013 6.450 6.500 6.450 6.470 20,100 -0.17(-2.56%)
Apr 22, 2013 6.850 6.850 6.460 6.640 41,079 -0.06(-0.90%)
Apr 19, 2013 6.770 6.780 6.663 6.700 205,527 +0.00(+0.00%)
Apr 18, 2013 6.630 6.730 6.620 6.700 35,874 +0.16(+2.45%)
Apr 17, 2013 6.540 6.550 6.530 6.540 151,507 -0.10(-1.51%)
Apr 16, 2013 6.630 6.640 6.570 6.640 14,539 -0.06(-0.90%)
Apr 15, 2013 6.660 6.700 6.660 6.700 14,008 -0.32(-4.56%)
Apr 12, 2013 7.020 7.020 6.900 7.020 64,534 -0.09(-1.27%)
Apr 11, 2013 7.090 7.200 6.950 7.110 24,825 -0.18(-2.47%)
Apr 10, 2013 7.220 7.290 7.200 7.290 25,501 +0.13(+1.82%)
Apr 09, 2013 7.070 7.160 7.070 7.160 24,203 +0.02(+0.28%)
Apr 08, 2013 7.050 7.140 7.030 7.140 32,105 +0.12(+1.71%)
Apr 05, 2013 6.990 7.020 6.980 7.020 26,404 +0.06(+0.86%)
Apr 04, 2013 7.000 7.000 6.940 6.960 45,180 -0.14(-1.97%)
Apr 03, 2013 6.900 7.100 6.900 7.100 57,291 +0.14(+2.01%)
Apr 02, 2013 6.970 6.975 6.900 6.960 36,557 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.