Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	133.00	133.00	133.00	133.00	0	+4.10(+3.18%)
Apr 27, 2006	128.90	128.90	128.90	128.90	2,180	-5.35(-3.99%)
Apr 26, 2006	134.25	134.25	134.25	134.25	380	+0.75(+0.56%)
Apr 25, 2006	133.50	136.00	130.00	133.50	20,455	+0.00(+0.00%)
Apr 24, 2006	133.50	136.10	136.00	133.50	950	+0.00(+0.00%)
Apr 21, 2006	133.50	133.50	133.50	133.50	0	+0.00(+0.00%)
Apr 20, 2006	133.50	133.50	133.50	133.50	0	+0.00(+0.00%)
Apr 19, 2006	128.01	133.50	133.50	133.50	700	+5.49(+4.28%)
Apr 18, 2006	128.01	128.01	128.01	128.01	0	+0.00(+0.00%)
Apr 17, 2006	128.01	128.01	128.01	128.01	2,400	+0.00(+0.00%)
Apr 13, 2006	129.00	128.01	128.01	128.01	7,200	-0.99(-0.76%)
Apr 12, 2006	129.00	129.00	129.00	129.00	0	+0.00(+0.00%)
Apr 11, 2006	129.00	129.00	129.00	129.00	126	+0.00(+0.00%)
Apr 10, 2006	129.00	129.25	129.00	129.00	16,625	+3.25(+2.58%)
Apr 07, 2006	125.75	127.45	125.50	125.75	32,540	+3.25(+2.65%)
Apr 06, 2006	122.50	124.50	122.50	122.50	2,079	-1.50(-1.21%)
Apr 05, 2006	124.00	124.00	124.00	124.00	17,300	+4.00(+3.33%)
Apr 04, 2006	120.00	120.00	120.00	120.00	2,500	+4.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.