Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Apr 24, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2013	0.0200	0.0200	0.0200	0.0200	18,608	+0.00(+0.00%)
Apr 22, 2013	0.0200	0.0200	0.0200	0.0200	4,690	+0.00(+0.00%)
Apr 15, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 12, 2013	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)
Apr 11, 2013	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 10, 2013	0.0230	0.0300	0.0140	0.0300	34,973	+0.02(+114.29%)
Apr 09, 2013	0.0140	0.0140	0.0140	0.0140	2,079	-0.01(-36.36%)
Apr 08, 2013	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+0.00%)
Apr 05, 2013	0.0220	0.0220	0.0220	0.0220	9,000	+0.01(+46.67%)
Apr 04, 2013	0.0150	0.0150	0.0150	0.0150	196	+0.00(+0.00%)
Apr 03, 2013	0.0150	0.0150	0.0150	0.0150	236	+0.00(+0.00%)
Apr 02, 2013	0.0150	0.0150	0.0150	0.0150	180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.