Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.631 7.670 7.554 7.590 24,800 -0.08(-1.04%)
Apr 29, 2021 7.804 7.820 7.545 7.670 18,818 -0.08(-1.03%)
Apr 28, 2021 7.830 7.830 7.708 7.750 38,304 -0.17(-2.17%)
Apr 27, 2021 7.990 7.990 7.890 7.922 77,672 +0.17(+2.22%)
Apr 26, 2021 7.650 7.800 7.650 7.750 31,921 +0.16(+2.11%)
Apr 23, 2021 7.300 7.650 7.300 7.590 52,200 +0.09(+1.27%)
Apr 22, 2021 7.500 7.595 7.460 7.495 38,763 +0.01(+0.20%)
Apr 21, 2021 7.260 7.540 7.230 7.480 69,412 -0.03(-0.40%)
Apr 20, 2021 7.630 7.760 7.500 7.510 55,203 -0.28(-3.59%)
Apr 19, 2021 8.040 8.040 7.685 7.790 67,811 -0.26(-3.23%)
Apr 16, 2021 8.290 8.290 7.990 8.050 33,800 +0.04(+0.50%)
Apr 15, 2021 8.100 8.200 7.950 8.010 65,475 -0.19(-2.32%)
Apr 14, 2021 8.171 8.230 8.165 8.200 71,331 -0.05(-0.61%)
Apr 13, 2021 8.240 8.302 8.140 8.250 50,958 -0.09(-1.08%)
Apr 12, 2021 8.100 8.450 8.100 8.340 44,585 -0.13(-1.53%)
Apr 09, 2021 8.470 8.500 8.440 8.470 20,500 +0.02(+0.24%)
Apr 08, 2021 8.500 8.500 8.420 8.450 41,531 -0.02(-0.24%)
Apr 07, 2021 8.710 8.710 8.410 8.470 36,435 +0.07(+0.85%)
Apr 06, 2021 8.110 8.450 8.110 8.399 61,793 +0.07(+0.83%)
Apr 05, 2021 8.530 8.530 8.300 8.330 61,733 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.