Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.59	16.59	16.51	16.58	2,064	+0.17(+1.04%)
Apr 29, 2014	16.41	16.41	16.41	16.41	2,401	+0.09(+0.55%)
Apr 28, 2014	16.28	16.32	16.28	16.32	1,925	-0.09(-0.52%)
Apr 25, 2014	16.47	16.47	16.37	16.41	5,229	-0.05(-0.33%)
Apr 24, 2014	16.46	16.46	16.46	16.46	200	+0.00(+0.00%)
Apr 23, 2014	16.46	16.46	16.46	16.46	1,221	+0.11(+0.67%)
Apr 21, 2014		16.35	16.35	16.35	91	-0.30(-1.80%)
Apr 16, 2014		16.65	16.65	16.65	0	-0.04(-0.24%)
Apr 15, 2014	16.67	16.72	16.67	16.69	927	+0.11(+0.66%)
Apr 14, 2014	16.60	16.63	16.58	16.58	3,750	+0.02(+0.12%)
Apr 11, 2014	16.58	16.65	16.54	16.56	0	-0.09(-0.54%)
Apr 10, 2014	16.78	16.81	16.65	16.65	6,221	-0.04(-0.24%)
Apr 09, 2014	16.69	16.69	16.69	16.69	567	+0.16(+0.97%)
Apr 08, 2014	16.50	16.59	16.50	16.53	2,875	+0.24(+1.47%)
Apr 07, 2014	16.25	16.29	16.25	16.29	1,206	-0.16(-0.97%)
Apr 04, 2014	16.48	16.48	16.43	16.45	0	+0.14(+0.86%)
Apr 03, 2014	16.39	16.39	16.31	16.31	1,954	-0.07(-0.43%)
Apr 02, 2014	16.40	16.41	16.38	16.38	1,227	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.