Indicators

Singapore Airlines L (OP: SINGY )

9.860 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.78	23.25	22.78	22.88	1,147	+0.03(+0.13%)
Apr 28, 2011	22.72	23.20	22.72	22.85	1,676	-0.08(-0.35%)
Apr 27, 2011	22.88	22.93	22.88	22.93	86,686	+0.03(+0.13%)
Apr 26, 2011	23.03	23.03	22.73	22.90	197,922	+0.30(+1.33%)
Apr 25, 2011	22.84	22.84	22.60	22.60	26,001	-0.52(-2.25%)
Apr 21, 2011	23.12	23.43	23.12	23.12	9,890	-0.31(-1.32%)
Apr 20, 2011	22.95	23.43	22.95	23.43	4,434	+0.59(+2.58%)
Apr 19, 2011	22.43	22.84	22.43	22.84	4,415	+0.10(+0.44%)
Apr 18, 2011	22.57	22.74	22.39	22.74	4,560	+0.17(+0.75%)
Apr 15, 2011	22.42	22.57	22.42	22.57	651	+0.02(+0.09%)
Apr 14, 2011	22.28	22.55	22.28	22.55	2,757	+0.10(+0.45%)
Apr 13, 2011	22.36	22.45	22.25	22.45	7,670	+1.00(+4.66%)
Apr 12, 2011	21.35	21.45	21.28	21.45	11,851	-0.38(-1.74%)
Apr 11, 2011	21.83	21.83	21.83	21.83	110	-0.07(-0.32%)
Apr 08, 2011	21.49	22.10	21.49	21.90	7,926	+0.36(+1.67%)
Apr 07, 2011	21.43	21.79	21.43	21.54	697	-0.42(-1.91%)
Apr 06, 2011	21.52	22.02	21.52	21.96	3,350	+0.46(+2.14%)
Apr 05, 2011	21.43	21.84	21.43	21.50	31,118	-0.35(-1.60%)
Apr 04, 2011	21.50	21.96	21.50	21.85	7,085	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.