Indicators

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.27	60.27	60.27	60.27	116	-0.66(-1.08%)
Apr 25, 2022				60.93	126	+0.85(+1.41%)
Apr 22, 2022	60.00	60.08	60.00	60.08	954	-0.22(-0.36%)
Apr 21, 2022	60.08	60.30	60.08	60.30	3,291	-0.60(-0.99%)
Apr 20, 2022	60.90	60.90	60.90	60.90	937	+4.63(+8.23%)
Apr 19, 2022	56.27	56.27	56.27	56.27	3,967	+0.46(+0.82%)
Apr 18, 2022	55.81	55.81	55.81	55.81	251	-0.18(-0.32%)
Apr 14, 2022	55.99	55.99	55.99	55.99	170	+1.00(+1.82%)
Apr 13, 2022	54.99	54.99	54.99	54.99	391	-0.50(-0.90%)
Apr 12, 2022	55.68	55.95	55.49	55.49	2,687	-0.33(-0.59%)
Apr 11, 2022	55.82	55.82	55.82	55.82	303	-0.66(-1.17%)
Apr 08, 2022	56.72	56.72	56.48	56.48	1,255	+2.13(+3.92%)
Apr 05, 2022				54.35	33	-2.42(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.