Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 80.60 80.60 80.60 43 -0.35(-0.43%)
Apr 25, 2018 80.95 80.95 80.95 764 -1.81(-2.19%)
Apr 19, 2018 82.76 82.76 82.76 0 +1.21(+1.48%)
Apr 17, 2018 81.55 81.55 81.55 7 +1.20(+1.49%)
Apr 13, 2018 80.35 80.35 80.35 0 +0.80(+1.00%)
Apr 12, 2018 79.76 79.76 79.55 79.55 29,664 +0.35(+0.45%)
Apr 10, 2018 79.20 79.20 79.20 0 -0.30(-0.38%)
Apr 06, 2018 79.50 79.50 79.50 0 -2.05(-2.51%)
Apr 05, 2018 81.55 81.55 81.55 81.55 450 +2.75(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.