Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 75.75 75.75 75.75 0 -0.95(-1.24%)
Apr 29, 2013 76.10 76.80 76.10 76.70 640 +0.85(+1.12%)
Apr 25, 2013 75.85 75.85 75.85 75.85 0 -1.35(-1.75%)
Apr 23, 2013 77.20 77.20 77.20 77.20 0 +2.85(+3.83%)
Apr 18, 2013 74.35 74.35 74.35 74.35 0 +3.13(+4.40%)
Apr 17, 2013 71.22 71.22 71.22 71.22 311 -1.03(-1.43%)
Apr 12, 2013 72.25 72.25 72.25 4,380 +2.75(+3.96%)
Apr 09, 2013 69.50 69.50 69.50 1,000 -0.80(-1.14%)
Apr 05, 2013 70.30 70.30 70.30 0 -0.55(-0.78%)
Apr 04, 2013 70.87 70.87 70.85 70.85 3,448 -0.35(-0.49%)
Apr 03, 2013 70.52 71.20 70.52 71.20 5,725 +0.68(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.