Indicators

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	163.50	163.50	163.50	163.50	1,000	+0.00(+0.00%)
Apr 27, 2007	163.50	163.50	163.50	163.50	400	+0.00(+0.00%)
Apr 26, 2007	163.50	163.50	163.50	163.50	0	+0.00(+0.00%)
Apr 25, 2007	163.50	163.50	163.50	163.50	0	+0.00(+0.00%)
Apr 24, 2007	163.50	163.50	163.25	163.50	250	-3.50(-2.10%)
Apr 23, 2007	167.00	167.00	167.00	167.00	440	+1.60(+0.97%)
Apr 20, 2007	165.40	165.40	165.40	165.40	1,306	+1.40(+0.85%)
Apr 19, 2007	164.00	164.00	164.00	164.00	0	+0.00(+0.00%)
Apr 18, 2007	164.00	164.00	163.00	164.00	728	+1.00(+0.61%)
Apr 17, 2007	163.00	163.00	163.00	163.00	5,868	+0.00(+0.00%)
Apr 16, 2007	163.00	163.00	163.00	163.00	0	+0.00(+0.00%)
Apr 13, 2007	163.00	163.00	163.00	163.00	625	+0.00(+0.00%)
Apr 12, 2007	163.00	163.15	163.00	163.00	6,965	-0.25(-0.15%)
Apr 11, 2007	163.25	163.25	163.25	163.25	750	+0.32(+0.20%)
Apr 10, 2007	162.93	162.93	162.93	162.93	0	+0.00(+0.00%)
Apr 09, 2007	162.93	162.93	162.93	162.93	0	+0.00(+0.00%)
Apr 05, 2007	162.93	162.93	162.93	162.93	0	+0.00(+0.00%)
Apr 04, 2007	162.93	162.93	162.93	162.93	0	+0.00(+0.00%)
Apr 03, 2007	162.93	162.93	162.93	162.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.