Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.71	35.71	35.53	35.53	908	-0.08(-0.22%)
Apr 28, 2016	35.76	35.78	35.61	35.61	1,647	+1.05(+3.04%)
Apr 27, 2016	34.56	34.56	34.56	34.56	380	-0.19(-0.55%)
Apr 25, 2016		34.75	34.75	34.75	0	-0.02(-0.06%)
Apr 22, 2016	34.77	34.77	34.77	34.77	148	-0.42(-1.19%)
Apr 21, 2016	35.19	35.19	35.19	35.19	931	-0.35(-0.98%)
Apr 20, 2016	35.62	35.62	35.54	35.54	225	+0.01(+0.03%)
Apr 19, 2016	35.44	35.53	35.44	35.53	850	+0.45(+1.29%)
Apr 18, 2016	35.08	35.08	35.08	35.08	535	+0.40(+1.15%)
Apr 14, 2016		34.68	34.68	34.68	49	-0.48(-1.37%)
Apr 13, 2016	35.16	35.16	35.16	35.16	2,015	+0.95(+2.78%)
Apr 12, 2016	34.00	34.21	34.00	34.21	616	+0.02(+0.06%)
Apr 08, 2016		34.19	34.19	34.19	90	+0.38(+1.12%)
Apr 07, 2016	33.81	33.81	33.81	33.81	355	-0.64(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.