Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.86	23.86	23.63	23.65	1,725	+0.06(+0.25%)
Apr 28, 2011	23.59	23.59	23.59	23.59	9,054	+0.41(+1.77%)
Apr 27, 2011	23.15	23.18	23.15	23.18	2,930	-0.07(-0.30%)
Apr 26, 2011	23.00	23.25	23.00	23.25	1,550	+0.70(+3.10%)
Apr 25, 2011	22.75	22.75	22.45	22.55	4,100	-0.05(-0.22%)
Apr 21, 2011	22.70	22.70	22.60	22.60	2,300	+0.20(+0.89%)
Apr 20, 2011	22.40	22.46	22.40	22.40	5,600	+0.70(+3.23%)
Apr 19, 2011	21.85	21.90	21.70	21.70	7,500	+0.55(+2.60%)
Apr 18, 2011	21.50	21.50	21.15	21.15	3,796	-0.68(-3.11%)
Apr 15, 2011	21.70	21.83	21.70	21.83	675	+0.13(+0.60%)
Apr 14, 2011	21.85	21.85	21.70	21.70	250	+0.15(+0.70%)
Apr 13, 2011	22.00	22.00	21.55	21.55	1,978	+0.04(+0.19%)
Apr 12, 2011	21.70	21.70	21.51	21.51	1,600	-0.74(-3.33%)
Apr 06, 2011	22.25	22.25	22.25	22.25	0	+0.25(+1.14%)
Apr 05, 2011	21.76	22.00	21.76	22.00	1,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.