Indicators

Boliden Ab ADR (OP: BDNNY )

68.55 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.33	88.30	86.80	87.56	6,667	-0.05(-0.06%)
Apr 28, 2022	87.49	87.78	86.43	87.61	10,070	-2.67(-2.95%)
Apr 27, 2022	89.29	90.75	88.55	90.28	11,462	+0.83(+0.93%)
Apr 26, 2022	89.32	89.45	88.49	89.45	9,178	-0.71(-0.79%)
Apr 25, 2022	89.25	90.16	88.35	90.16	3,046	-7.74(-7.91%)
Apr 22, 2022	98.20	98.20	97.90	97.90	1,073	-2.51(-2.50%)
Apr 21, 2022	101.67	101.67	100.41	100.41	906	-3.02(-2.92%)
Apr 20, 2022	102.72	103.43	102.72	103.43	898	-2.46(-2.32%)
Apr 19, 2022	105.03	105.89	105.00	105.89	1,463	+0.85(+0.81%)
Apr 18, 2022	105.04	105.04	105.04	105.04	743	-2.46(-2.29%)
Apr 14, 2022	105.25	107.50	105.25	107.50	796	+0.50(+0.47%)
Apr 13, 2022	104.49	107.00	104.49	107.00	3,912	+4.59(+4.48%)
Apr 12, 2022	102.97	104.31	102.41	102.41	1,754	+2.95(+2.97%)
Apr 11, 2022	99.46	99.46	99.46	99.46	836	-8.72(-8.06%)
Apr 08, 2022	106.22	108.18	106.07	108.18	2,561	+2.19(+2.07%)
Apr 07, 2022	104.67	105.99	103.81	105.99	3,688	-0.01(-0.01%)
Apr 06, 2022	103.18	106.00	103.18	106.00	3,069	-2.20(-2.03%)
Apr 05, 2022	105.83	108.20	105.83	108.20	2,831	+2.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.