Indicators

Boliden Ab ADR (OP: BDNNY )

68.88 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.65	78.65	78.65	78.65	400	-5.90(-6.98%)
Apr 29, 2021	84.55	84.55	84.50	84.55	289	+2.07(+2.51%)
Apr 28, 2021	83.43	83.43	79.50	82.48	1,680	+2.48(+3.10%)
Apr 27, 2021	79.95	80.00	79.95	80.00	407	-0.15(-0.19%)
Apr 23, 2021		80.15	80.15	80.15	0	-4.61(-5.44%)
Apr 22, 2021		84.76	84.76	84.76	8	+0.00(+0.00%)
Apr 20, 2021		84.76	84.76	84.76	0	+0.00(+0.00%)
Apr 19, 2021		84.76	84.76	84.76	33	+0.00(+0.00%)
Apr 16, 2021		84.76	84.76	84.76	14	+0.00(+0.00%)
Apr 15, 2021	84.76	84.76	84.76	84.76	149	+9.42(+12.50%)
Apr 13, 2021		75.34	75.34	75.34	0	+0.00(+0.00%)
Apr 12, 2021		75.34	75.34	75.34	11	+0.00(+0.00%)
Apr 09, 2021		75.34	75.34	75.34	89	+0.00(+0.00%)
Apr 08, 2021		75.34	75.34	75.34	17	+0.00(+0.00%)
Apr 07, 2021	75.34	75.34	75.34	75.34	187	-1.95(-2.52%)
Apr 06, 2021	77.29	77.29	77.29	77.29	675	+7.08(+10.08%)
Apr 05, 2021	75.80	75.80	70.21	70.21	619	-1.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.