Indicators

Boliden Ab ADR (OP: BDNNY )

68.55 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		61.85	61.85	61.85	41	+0.00(+0.00%)
Apr 26, 2019		61.85	61.85	61.85	0	-1.18(-1.87%)
Apr 25, 2019		63.03	63.03	63.03	41	+0.00(+0.00%)
Apr 24, 2019		63.03	63.03	63.03	13	+0.00(+0.00%)
Apr 23, 2019	63.03	63.03	63.03	63.03	264	-0.77(-1.21%)
Apr 22, 2019	63.80	63.80	63.80	63.80	255	-0.07(-0.11%)
Apr 17, 2019		63.87	63.87	63.87	0	+0.48(+0.76%)
Apr 16, 2019	63.39	63.39	63.39	63.39	274	+1.82(+2.96%)
Apr 15, 2019		61.57	61.57	61.57	9	+0.00(+0.00%)
Apr 12, 2019	61.57	61.57	61.57	61.57	100	+0.72(+1.19%)
Apr 11, 2019		60.85	60.85	60.85	13	+0.00(+0.00%)
Apr 10, 2019		60.85	60.85	60.85	85	+0.00(+0.00%)
Apr 09, 2019		60.85	60.85	60.85	7	+0.00(+0.00%)
Apr 08, 2019		60.85	60.85	60.85	7	+0.00(+0.00%)
Apr 05, 2019	60.85	60.85	60.85	60.85	700	+3.56(+6.22%)
Apr 04, 2019		57.28	57.28	57.28	42	+0.00(+0.00%)
Apr 03, 2019		57.28	57.28	57.28	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.