Indicators

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.070	1.070	1.010	1.029	12,000	-0.02(-2.02%)
Apr 29, 2020	1.049	1.056	1.040	1.050	7,406	+0.00(+0.22%)
Apr 28, 2020	1.030	1.048	0.9126	1.048	17,160	+0.01(+0.74%)
Apr 27, 2020	1.062	1.062	1.020	1.040	11,558	+0.01(+0.97%)
Apr 24, 2020	1.060	1.070	1.000	1.030	89,900	+0.05(+5.05%)
Apr 23, 2020	0.9576	0.9805	0.9544	0.9805	5,550	+0.14(+16.87%)
Apr 22, 2020	0.7900	0.8666	0.7900	0.8390	3,597	+0.07(+9.63%)
Apr 21, 2020	0.7600	0.7653	0.7600	0.7653	2,800	+0.01(+1.90%)
Apr 17, 2020		0.7510	0.7510	0.7510	0	-0.04(-4.79%)
Apr 16, 2020	0.7695	0.8225	0.7695	0.7888	20,153	+0.04(+5.03%)
Apr 15, 2020	0.7684	0.7854	0.7333	0.7510	5,250	-0.05(-6.59%)
Apr 14, 2020	0.7900	0.8040	0.7735	0.8040	5,639	+0.17(+26.38%)
Apr 13, 2020	0.5308	0.6435	0.5308	0.6362	6,060	+0.10(+17.81%)
Apr 09, 2020	0.4980	0.5712	0.4980	0.5400	15,600	+0.03(+6.30%)
Apr 08, 2020	0.5023	0.5080	0.5023	0.5080	3,500	+0.00(+0.40%)
Apr 07, 2020	0.5211	0.5400	0.5060	0.5060	7,400	-0.02(-2.97%)
Apr 06, 2020	0.4885	0.5215	0.4885	0.5215	3,171	+0.05(+10.96%)
Apr 03, 2020	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.