Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1605	0.1605	0.1600	0.1600	81,812	+0.00(+0.00%)
Apr 27, 2018	0.1614	0.1614	0.1600	0.1600	4,761	-0.02(-11.60%)
Apr 25, 2018		0.1810	0.1810	0.1810	0	+0.01(+4.87%)
Apr 24, 2018	0.1765	0.1770	0.1726	0.1726	3,050	-0.01(-4.64%)
Apr 23, 2018	0.1800	0.1810	0.1765	0.1810	103,040	-0.00(-2.43%)
Apr 20, 2018	0.1979	0.1979	0.1749	0.1855	14,000	+0.00(+0.27%)
Apr 19, 2018	0.1850	0.1850	0.1850	0.1850	40,000	+0.00(+0.00%)
Apr 18, 2018	0.1820	0.1890	0.1810	0.1850	64,500	+0.00(+0.05%)
Apr 17, 2018	0.1775	0.1883	0.1772	0.1849	43,450	+0.02(+9.41%)
Apr 16, 2018	0.1670	0.1800	0.1670	0.1690	9,750	-0.00(-0.59%)
Apr 12, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.47%)
Apr 11, 2018	0.1719	0.1720	0.1610	0.1692	45,863	+0.02(+11.46%)
Apr 10, 2018	0.1692	0.1692	0.1518	0.1518	113,287	-0.01(-6.53%)
Apr 09, 2018	0.1497	0.1624	0.1497	0.1624	77,000	+0.00(+1.50%)
Apr 06, 2018	0.1600	0.1600	0.1600	0.1600	54,354	+0.00(+0.44%)
Apr 05, 2018	0.1593	0.1593	0.1593	0.1593	1,000	+0.01(+6.20%)
Apr 03, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.