Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4301	0.4301	0.4196	0.4225	404,700	-0.00(-0.82%)
Apr 25, 2017		0.4260	0.4260	0.4260	0	-0.01(-2.89%)
Apr 24, 2017	0.4357	0.4391	0.4300	0.4387	755,700	+0.01(+2.81%)
Apr 21, 2017	0.4347	0.4347	0.4267	0.4267	568,400	-0.01(-1.68%)
Apr 20, 2017	0.4350	0.4350	0.4300	0.4340	61,720	-0.00(-0.69%)
Apr 19, 2017	0.4334	0.4426	0.4334	0.4370	33,000	-0.01(-1.27%)
Apr 18, 2017	0.4466	0.4466	0.4386	0.4426	134,000	+0.00(+0.29%)
Apr 17, 2017	0.4381	0.4413	0.4332	0.4413	20,475	+0.00(+0.98%)
Apr 13, 2017	0.4326	0.4410	0.4326	0.4370	58,134	-0.01(-1.78%)
Apr 12, 2017	0.4408	0.4451	0.4346	0.4449	191,100	+0.01(+1.83%)
Apr 11, 2017	0.4440	0.4474	0.4369	0.4369	226,575	-0.00(-0.02%)
Apr 10, 2017	0.4466	0.4466	0.4369	0.4370	89,900	+0.00(+0.53%)
Apr 07, 2017	0.4465	0.4465	0.4347	0.4347	410,700	-0.00(-0.66%)
Apr 06, 2017	0.4225	0.4376	0.4200	0.4376	2,122,600	+0.00(+0.09%)
Apr 05, 2017	0.4341	0.4381	0.4210	0.4372	2,114,503	+0.01(+2.39%)
Apr 04, 2017	0.4451	0.4451	0.4269	0.4270	73,500	-0.02(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.