Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8830 0.8830 0.8696 0.8696 10,777 +0.02(+2.07%)
Apr 29, 2014 0.8910 0.8910 0.8520 0.8520 16,550 -0.02(-2.74%)
Apr 28, 2014 0.8736 0.8950 0.8726 0.8760 16,200 +0.00(+0.26%)
Apr 25, 2014 0.8680 0.8811 0.8680 0.8737 14,700 +0.03(+4.01%)
Apr 24, 2014 0.8680 0.8850 0.8400 0.8400 78,314 -0.03(-3.00%)
Apr 23, 2014 0.8660 0.8750 0.8460 0.8660 113,250 +0.02(+2.00%)
Apr 22, 2014 0.8480 0.8500 0.8369 0.8490 21,600 -0.01(-0.76%)
Apr 21, 2014 0.8460 0.8770 0.8460 0.8555 14,800 -0.01(-1.12%)
Apr 17, 2014 0.8652 0.8652 0.8652 0 +0.00(+0.06%)
Apr 16, 2014 0.8569 0.8649 0.8478 0.8647 156,600 +0.01(+1.75%)
Apr 15, 2014 0.8530 0.8530 0.8439 0.8498 3,170 -0.01(-0.63%)
Apr 14, 2014 0.8598 0.8598 0.8552 0.8552 2,500 +0.01(+1.14%)
Apr 11, 2014 0.8688 0.8688 0.8456 0.8456 0 -0.01(-1.45%)
Apr 10, 2014 0.8732 0.8734 0.8580 0.8580 7,000 -0.00(-0.12%)
Apr 09, 2014 0.8750 0.8800 0.8590 0.8590 13,200 -0.02(-1.83%)
Apr 08, 2014 0.8566 0.8750 0.8566 0.8750 20,600 +0.01(+1.39%)
Apr 07, 2014 0.8400 0.8630 0.8400 0.8630 28,500 +0.00(+0.23%)
Apr 04, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.02(+2.87%)
Apr 03, 2014 0.8580 0.8580 0.8370 0.8370 10,000 -0.01(-1.41%)
Apr 02, 2014 0.8220 0.8490 0.8100 0.8490 11,000 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.