Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1200 -0.0013 (-1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1145 0.1061 0.1103 33,300 +0.00(+0.27%)
Apr 29, 2019 0.1040 0.1158 0.1019 0.1100 16,841 -0.01(-4.35%)
Apr 26, 2019 0.1220 0.1220 0.1095 0.1150 29,900 -0.01(-5.43%)
Apr 25, 2019 0.1108 0.1216 0.1108 0.1216 3,000 +0.00(+3.58%)
Apr 24, 2019 0.1190 0.1220 0.1101 0.1174 16,100 -0.00(-2.17%)
Apr 23, 2019 0.1200 0.1220 0.1200 0.1200 47,700 +0.00(+0.00%)
Apr 22, 2019 0.1180 0.1220 0.1132 0.1200 41,566 +0.00(+0.00%)
Apr 18, 2019 0.1160 0.1222 0.1101 0.1200 132,700 +0.01(+4.90%)
Apr 17, 2019 0.1502 0.1502 0.1100 0.1144 111,348 -0.03(-21.10%)
Apr 16, 2019 0.1340 0.1478 0.1340 0.1450 34,350 +0.00(+2.11%)
Apr 15, 2019 0.1408 0.1420 0.1400 0.1420 73,388 +0.00(+1.00%)
Apr 12, 2019 0.1340 0.1600 0.1340 0.1406 44,300 -0.02(-11.57%)
Apr 11, 2019 0.1560 0.1590 0.1560 0.1590 18,530 -0.00(-0.63%)
Apr 10, 2019 0.1600 0.1640 0.1560 0.1600 19,300 -0.00(-1.84%)
Apr 09, 2019 0.1500 0.1630 0.1500 0.1630 7,546 +0.02(+11.41%)
Apr 08, 2019 0.1550 0.1550 0.1463 0.1463 9,801 +0.00(+1.81%)
Apr 05, 2019 0.1476 0.1588 0.1437 0.1437 5,100 -0.01(-7.29%)
Apr 04, 2019 0.1550 0.1550 0.1441 0.1550 15,960 -0.00(-2.76%)
Apr 03, 2019 0.1443 0.1629 0.1443 0.1594 23,600 +0.01(+5.56%)
Apr 02, 2019 0.1441 0.1576 0.1441 0.1510 14,094 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.